Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 74142 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2282.00 | Gross profit | 3729.50 | Gross loss | -1447.50 |
| Profit factor | 2.58 | Expected payoff | 9.13 | ||
| Absolute drawdown | 200.60 | Maximal drawdown | 763.60 (22.04%) | Relative drawdown | 27.53% (509.30) |
| Total trades | 250 | Short positions (won %) | 110 (51.82%) | Long positions (won %) | 140 (62.14%) |
| Profit trades (% of total) | 144 (57.60%) | Loss trades (% of total) | 106 (42.40%) | ||
| Largest | profit trade | 74.80 | loss trade | -55.00 | |
| Average | profit trade | 25.90 | loss trade | -13.66 | |
| Maximum | consecutive wins (profit in money) | 41 (1379.70) | consecutive losses (loss in money) | 25 (-218.50) | |
| Maximal | consecutive profit (count of wins) | 1379.70 (41) | consecutive loss (count of losses) | -243.30 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 08:00 | buy | 1 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 08:00 | modify | 1 | 0.10 | 1.14267 | 1.13717 | 1.15017 | ||
| 3 | 2025.06.02 08:15 | buy | 2 | 0.10 | 1.14250 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 08:15 | modify | 2 | 0.10 | 1.14250 | 1.13700 | 1.15000 | ||
| 5 | 2025.06.02 08:30 | buy | 3 | 0.10 | 1.14186 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 08:30 | modify | 3 | 0.10 | 1.14186 | 1.13636 | 1.14936 | ||
| 7 | 2025.06.02 08:45 | buy | 4 | 0.10 | 1.14206 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 08:45 | modify | 4 | 0.10 | 1.14206 | 1.13656 | 1.14956 | ||
| 9 | 2025.06.02 09:00 | buy | 5 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 09:00 | modify | 5 | 0.10 | 1.14230 | 1.13680 | 1.14980 | ||
| 11 | 2025.06.02 09:15 | buy | 6 | 0.10 | 1.14364 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 09:15 | modify | 6 | 0.10 | 1.14364 | 1.13814 | 1.15114 | ||
| 13 | 2025.06.02 09:30 | buy | 7 | 0.10 | 1.14355 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 09:30 | modify | 7 | 0.10 | 1.14355 | 1.13805 | 1.15105 | ||
| 15 | 2025.06.02 09:45 | buy | 8 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 09:45 | modify | 8 | 0.10 | 1.14334 | 1.13784 | 1.15084 | ||
| 17 | 2025.06.02 13:30 | close | 8 | 0.10 | 1.14091 | 1.13784 | 1.15084 | -24.30 | 975.70 |
| 18 | 2025.06.02 13:30 | close | 7 | 0.10 | 1.14091 | 1.13805 | 1.15105 | -26.40 | 949.30 |
| 19 | 2025.06.02 13:30 | close | 6 | 0.10 | 1.14091 | 1.13814 | 1.15114 | -27.30 | 922.00 |
| 20 | 2025.06.02 13:30 | close | 5 | 0.10 | 1.14091 | 1.13680 | 1.14980 | -13.90 | 908.10 |
| 21 | 2025.06.02 13:30 | close | 4 | 0.10 | 1.14091 | 1.13656 | 1.14956 | -11.50 | 896.60 |
| 22 | 2025.06.02 13:30 | close | 3 | 0.10 | 1.14091 | 1.13636 | 1.14936 | -9.50 | 887.10 |
| 23 | 2025.06.02 13:30 | close | 2 | 0.10 | 1.14091 | 1.13700 | 1.15000 | -15.90 | 871.20 |
| 24 | 2025.06.02 13:30 | close | 1 | 0.10 | 1.14091 | 1.13717 | 1.15017 | -17.60 | 853.60 |
| 25 | 2025.06.03 08:00 | sell | 9 | 0.10 | 1.14157 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.03 08:00 | modify | 9 | 0.10 | 1.14157 | 1.14707 | 1.13407 | ||
| 27 | 2025.06.03 08:15 | sell | 10 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.03 08:15 | modify | 10 | 0.10 | 1.14115 | 1.14665 | 1.13365 | ||
| 29 | 2025.06.03 08:30 | sell | 11 | 0.10 | 1.14104 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.03 08:30 | modify | 11 | 0.10 | 1.14104 | 1.14654 | 1.13354 | ||
| 31 | 2025.06.03 08:45 | sell | 12 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.03 08:45 | modify | 12 | 0.10 | 1.14105 | 1.14655 | 1.13355 | ||
| 33 | 2025.06.03 09:00 | sell | 13 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.03 09:00 | modify | 13 | 0.10 | 1.14114 | 1.14664 | 1.13364 | ||
| 35 | 2025.06.03 09:15 | sell | 14 | 0.10 | 1.14123 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.03 09:15 | modify | 14 | 0.10 | 1.14123 | 1.14673 | 1.13373 | ||
| 37 | 2025.06.03 10:15 | sell | 15 | 0.10 | 1.14059 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.03 10:15 | modify | 15 | 0.10 | 1.14059 | 1.14609 | 1.13309 | ||
| 39 | 2025.06.03 10:30 | sell | 16 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.03 10:30 | modify | 16 | 0.10 | 1.13972 | 1.14522 | 1.13222 | ||
| 41 | 2025.06.03 12:15 | sell | 17 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.03 12:15 | modify | 17 | 0.10 | 1.13819 | 1.14369 | 1.13069 | ||
| 43 | 2025.06.03 13:30 | close | 17 | 0.10 | 1.13857 | 1.14369 | 1.13069 | -3.80 | 849.80 |
| 44 | 2025.06.03 13:30 | close | 16 | 0.10 | 1.13857 | 1.14522 | 1.13222 | 11.50 | 861.30 |
| 45 | 2025.06.03 13:30 | close | 15 | 0.10 | 1.13857 | 1.14609 | 1.13309 | 20.20 | 881.50 |
| 46 | 2025.06.03 13:30 | close | 14 | 0.10 | 1.13857 | 1.14673 | 1.13373 | 26.60 | 908.10 |
| 47 | 2025.06.03 13:30 | close | 13 | 0.10 | 1.13857 | 1.14664 | 1.13364 | 25.70 | 933.80 |
| 48 | 2025.06.03 13:30 | close | 12 | 0.10 | 1.13857 | 1.14655 | 1.13355 | 24.80 | 958.60 |
| 49 | 2025.06.03 13:30 | close | 11 | 0.10 | 1.13857 | 1.14654 | 1.13354 | 24.70 | 983.30 |
| 50 | 2025.06.03 13:30 | close | 10 | 0.10 | 1.13857 | 1.14665 | 1.13365 | 25.80 | 1009.10 |
| 51 | 2025.06.03 13:30 | close | 9 | 0.10 | 1.13857 | 1.14707 | 1.13407 | 30.00 | 1039.10 |
| 52 | 2025.06.04 08:00 | buy | 18 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.04 08:00 | modify | 18 | 0.10 | 1.13894 | 1.13344 | 1.14644 | ||
| 54 | 2025.06.04 08:15 | buy | 19 | 0.10 | 1.13902 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.04 08:15 | modify | 19 | 0.10 | 1.13902 | 1.13352 | 1.14652 | ||
| 56 | 2025.06.04 08:30 | buy | 20 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.04 08:30 | modify | 20 | 0.10 | 1.13932 | 1.13382 | 1.14682 | ||
| 58 | 2025.06.04 08:45 | buy | 21 | 0.10 | 1.14032 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.04 08:45 | modify | 21 | 0.10 | 1.14032 | 1.13482 | 1.14782 | ||
| 60 | 2025.06.04 09:00 | buy | 22 | 0.10 | 1.14024 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.04 09:00 | modify | 22 | 0.10 | 1.14024 | 1.13474 | 1.14774 | ||
| 62 | 2025.06.04 09:15 | buy | 23 | 0.10 | 1.13952 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.04 09:15 | modify | 23 | 0.10 | 1.13952 | 1.13402 | 1.14702 | ||
| 64 | 2025.06.04 09:30 | buy | 24 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 09:30 | modify | 24 | 0.10 | 1.13924 | 1.13374 | 1.14674 | ||
| 66 | 2025.06.04 11:15 | buy | 25 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 11:15 | modify | 25 | 0.10 | 1.13886 | 1.13336 | 1.14636 | ||
| 68 | 2025.06.04 12:30 | buy | 26 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 12:30 | modify | 26 | 0.10 | 1.14039 | 1.13489 | 1.14789 | ||
| 70 | 2025.06.04 13:30 | close | 26 | 0.10 | 1.14014 | 1.13489 | 1.14789 | -2.50 | 1036.60 |
| 71 | 2025.06.04 13:30 | close | 25 | 0.10 | 1.14014 | 1.13336 | 1.14636 | 12.80 | 1049.40 |
| 72 | 2025.06.04 13:30 | close | 24 | 0.10 | 1.14014 | 1.13374 | 1.14674 | 9.00 | 1058.40 |
| 73 | 2025.06.04 13:30 | close | 23 | 0.10 | 1.14014 | 1.13402 | 1.14702 | 6.20 | 1064.60 |
| 74 | 2025.06.04 13:30 | close | 22 | 0.10 | 1.14014 | 1.13474 | 1.14774 | -1.00 | 1063.60 |
| 75 | 2025.06.04 13:30 | close | 21 | 0.10 | 1.14014 | 1.13482 | 1.14782 | -1.80 | 1061.80 |
| 76 | 2025.06.04 13:30 | close | 20 | 0.10 | 1.14014 | 1.13382 | 1.14682 | 8.20 | 1070.00 |
| 77 | 2025.06.04 13:30 | close | 19 | 0.10 | 1.14014 | 1.13352 | 1.14652 | 11.20 | 1081.20 |
| 78 | 2025.06.04 13:30 | close | 18 | 0.10 | 1.14014 | 1.13344 | 1.14644 | 12.00 | 1093.20 |
| 79 | 2025.06.05 08:15 | buy | 27 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.05 08:15 | modify | 27 | 0.10 | 1.14200 | 1.13650 | 1.14950 | ||
| 81 | 2025.06.05 08:30 | sell | 28 | 0.10 | 1.14149 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.05 08:30 | modify | 28 | 0.10 | 1.14149 | 1.14699 | 1.13399 | ||
| 83 | 2025.06.05 08:45 | sell | 29 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.05 08:45 | modify | 29 | 0.10 | 1.14109 | 1.14659 | 1.13359 | ||
| 85 | 2025.06.05 09:00 | sell | 30 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.05 09:00 | modify | 30 | 0.10 | 1.14127 | 1.14677 | 1.13377 | ||
| 87 | 2025.06.05 09:30 | buy | 31 | 0.10 | 1.14222 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.05 09:30 | modify | 31 | 0.10 | 1.14222 | 1.13672 | 1.14972 | ||
| 89 | 2025.06.05 09:45 | sell | 32 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.05 09:45 | modify | 32 | 0.10 | 1.14118 | 1.14668 | 1.13368 | ||
| 91 | 2025.06.05 10:00 | buy | 33 | 0.10 | 1.14215 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.05 10:00 | modify | 33 | 0.10 | 1.14215 | 1.13665 | 1.14965 | ||
| 93 | 2025.06.05 10:15 | buy | 34 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.05 10:15 | modify | 34 | 0.10 | 1.14276 | 1.13726 | 1.15026 | ||
| 95 | 2025.06.05 10:30 | buy | 35 | 0.10 | 1.14325 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.05 10:30 | modify | 35 | 0.10 | 1.14325 | 1.13775 | 1.15075 | ||
| 97 | 2025.06.05 10:45 | buy | 36 | 0.10 | 1.14297 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.05 10:45 | modify | 36 | 0.10 | 1.14297 | 1.13747 | 1.15047 | ||
| 99 | 2025.06.05 11:00 | buy | 37 | 0.10 | 1.14272 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.05 11:00 | modify | 37 | 0.10 | 1.14272 | 1.13722 | 1.15022 | ||
| 101 | 2025.06.05 11:15 | buy | 38 | 0.10 | 1.14295 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.05 11:15 | modify | 38 | 0.10 | 1.14295 | 1.13745 | 1.15045 | ||
| 103 | 2025.06.05 12:30 | buy | 39 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.05 12:30 | modify | 39 | 0.10 | 1.14335 | 1.13785 | 1.15085 | ||
| 105 | 2025.06.05 12:45 | buy | 40 | 0.10 | 1.14445 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.05 12:45 | modify | 40 | 0.10 | 1.14445 | 1.13895 | 1.15195 | ||
| 107 | 2025.06.05 13:13 | s/l | 29 | 0.10 | 1.14659 | 1.14659 | 1.13359 | -55.00 | 1038.20 |
| 108 | 2025.06.05 13:17 | s/l | 32 | 0.10 | 1.14668 | 1.14668 | 1.13368 | -55.00 | 983.20 |
| 109 | 2025.06.05 13:18 | s/l | 28 | 0.10 | 1.14699 | 1.14699 | 1.13399 | -55.00 | 928.20 |
| 110 | 2025.06.05 13:18 | s/l | 30 | 0.10 | 1.14677 | 1.14677 | 1.13377 | -55.00 | 873.20 |
| 111 | 2025.06.05 13:28 | close | 40 | 0.10 | 1.14948 | 1.13895 | 1.15195 | 50.30 | 923.50 |
| 112 | 2025.06.05 13:28 | close | 39 | 0.10 | 1.14948 | 1.13785 | 1.15085 | 61.30 | 984.80 |
| 113 | 2025.06.05 13:28 | close | 38 | 0.10 | 1.14948 | 1.13745 | 1.15045 | 65.30 | 1050.10 |
| 114 | 2025.06.05 13:28 | close | 37 | 0.10 | 1.14948 | 1.13722 | 1.15022 | 67.60 | 1117.70 |
| 115 | 2025.06.05 13:28 | close | 36 | 0.10 | 1.14948 | 1.13747 | 1.15047 | 65.10 | 1182.80 |
| 116 | 2025.06.05 13:28 | close | 35 | 0.10 | 1.14948 | 1.13775 | 1.15075 | 62.30 | 1245.10 |
| 117 | 2025.06.05 13:28 | close | 34 | 0.10 | 1.14948 | 1.13726 | 1.15026 | 67.20 | 1312.30 |
| 118 | 2025.06.05 13:28 | close | 33 | 0.10 | 1.14948 | 1.13665 | 1.14965 | 73.30 | 1385.60 |
| 119 | 2025.06.05 13:28 | close | 31 | 0.10 | 1.14948 | 1.13672 | 1.14972 | 72.60 | 1458.20 |
| 120 | 2025.06.05 13:28 | close | 27 | 0.10 | 1.14948 | 1.13650 | 1.14950 | 74.80 | 1533.00 |
| 121 | 2025.06.06 08:00 | sell | 41 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.06 08:00 | modify | 41 | 0.10 | 1.14266 | 1.14816 | 1.13516 | ||
| 123 | 2025.06.06 08:15 | sell | 42 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.06 08:15 | modify | 42 | 0.10 | 1.14225 | 1.14775 | 1.13475 | ||
| 125 | 2025.06.06 08:30 | sell | 43 | 0.10 | 1.14250 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.06 08:30 | modify | 43 | 0.10 | 1.14250 | 1.14800 | 1.13500 | ||
| 127 | 2025.06.06 09:00 | sell | 44 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.06 09:00 | modify | 44 | 0.10 | 1.14141 | 1.14691 | 1.13391 | ||
| 129 | 2025.06.06 09:15 | sell | 45 | 0.10 | 1.14116 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.06 09:15 | modify | 45 | 0.10 | 1.14116 | 1.14666 | 1.13366 | ||
| 131 | 2025.06.06 09:30 | sell | 46 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
| 132 | 2025.06.06 09:30 | modify | 46 | 0.10 | 1.14141 | 1.14691 | 1.13391 | ||
| 133 | 2025.06.06 09:45 | sell | 47 | 0.10 | 1.14201 | 0.00000 | 0.00000 | ||
| 134 | 2025.06.06 09:45 | modify | 47 | 0.10 | 1.14201 | 1.14751 | 1.13451 | ||
| 135 | 2025.06.06 10:00 | sell | 48 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
| 136 | 2025.06.06 10:00 | modify | 48 | 0.10 | 1.14195 | 1.14745 | 1.13445 | ||
| 137 | 2025.06.06 12:00 | sell | 49 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
| 138 | 2025.06.06 12:00 | modify | 49 | 0.10 | 1.14178 | 1.14728 | 1.13428 | ||
| 139 | 2025.06.06 12:15 | sell | 50 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.06 12:15 | modify | 50 | 0.10 | 1.14060 | 1.14610 | 1.13310 | ||
| 141 | 2025.06.06 12:30 | sell | 51 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.06 12:30 | modify | 51 | 0.10 | 1.14066 | 1.14616 | 1.13316 | ||
| 143 | 2025.06.06 12:45 | sell | 52 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.06 12:45 | modify | 52 | 0.10 | 1.13992 | 1.14542 | 1.13242 | ||
| 145 | 2025.06.06 13:22 | close | 52 | 0.10 | 1.13819 | 1.14542 | 1.13242 | 17.30 | 1550.30 |
| 146 | 2025.06.06 13:22 | close | 51 | 0.10 | 1.13819 | 1.14616 | 1.13316 | 24.70 | 1575.00 |
| 147 | 2025.06.06 13:22 | close | 50 | 0.10 | 1.13819 | 1.14610 | 1.13310 | 24.10 | 1599.10 |
| 148 | 2025.06.06 13:22 | close | 49 | 0.10 | 1.13819 | 1.14728 | 1.13428 | 35.90 | 1635.00 |
| 149 | 2025.06.06 13:22 | close | 48 | 0.10 | 1.13819 | 1.14745 | 1.13445 | 37.60 | 1672.60 |
| 150 | 2025.06.06 13:22 | close | 47 | 0.10 | 1.13819 | 1.14751 | 1.13451 | 38.20 | 1710.80 |
| 151 | 2025.06.06 13:22 | close | 46 | 0.10 | 1.13819 | 1.14691 | 1.13391 | 32.20 | 1743.00 |
| 152 | 2025.06.06 13:22 | close | 45 | 0.10 | 1.13819 | 1.14666 | 1.13366 | 29.70 | 1772.70 |
| 153 | 2025.06.06 13:22 | close | 44 | 0.10 | 1.13819 | 1.14691 | 1.13391 | 32.20 | 1804.90 |
| 154 | 2025.06.06 13:22 | close | 43 | 0.10 | 1.13819 | 1.14800 | 1.13500 | 43.10 | 1848.00 |
| 155 | 2025.06.06 13:22 | close | 42 | 0.10 | 1.13819 | 1.14775 | 1.13475 | 40.60 | 1888.60 |
| 156 | 2025.06.06 13:22 | close | 41 | 0.10 | 1.13819 | 1.14816 | 1.13516 | 44.70 | 1933.30 |
| 157 | 2025.06.09 08:00 | sell | 53 | 0.10 | 1.14222 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.09 08:00 | modify | 53 | 0.10 | 1.14222 | 1.14772 | 1.13472 | ||
| 159 | 2025.06.09 08:30 | buy | 54 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.09 08:30 | modify | 54 | 0.10 | 1.14308 | 1.13758 | 1.15058 | ||
| 161 | 2025.06.09 08:45 | buy | 55 | 0.10 | 1.14367 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.09 08:45 | modify | 55 | 0.10 | 1.14367 | 1.13817 | 1.15117 | ||
| 163 | 2025.06.09 09:00 | buy | 56 | 0.10 | 1.14312 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.09 09:00 | modify | 56 | 0.10 | 1.14312 | 1.13762 | 1.15062 | ||
| 165 | 2025.06.09 09:15 | buy | 57 | 0.10 | 1.14407 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.09 09:15 | modify | 57 | 0.10 | 1.14407 | 1.13857 | 1.15157 | ||
| 167 | 2025.06.09 09:30 | buy | 58 | 0.10 | 1.14379 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.09 09:30 | modify | 58 | 0.10 | 1.14379 | 1.13829 | 1.15129 | ||
| 169 | 2025.06.09 09:45 | buy | 59 | 0.10 | 1.14384 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.09 09:45 | modify | 59 | 0.10 | 1.14384 | 1.13834 | 1.15134 | ||
| 171 | 2025.06.09 11:30 | sell | 60 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.09 11:30 | modify | 60 | 0.10 | 1.14156 | 1.14706 | 1.13406 | ||
| 173 | 2025.06.09 11:45 | sell | 61 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.09 11:45 | modify | 61 | 0.10 | 1.14105 | 1.14655 | 1.13355 | ||
| 175 | 2025.06.09 12:00 | sell | 62 | 0.10 | 1.14174 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.09 12:00 | modify | 62 | 0.10 | 1.14174 | 1.14724 | 1.13424 | ||
| 177 | 2025.06.09 12:15 | sell | 63 | 0.10 | 1.14083 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.09 12:15 | modify | 63 | 0.10 | 1.14083 | 1.14633 | 1.13333 | ||
| 179 | 2025.06.09 12:30 | sell | 64 | 0.10 | 1.14085 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.09 12:30 | modify | 64 | 0.10 | 1.14085 | 1.14635 | 1.13335 | ||
| 181 | 2025.06.09 12:45 | sell | 65 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.09 12:45 | modify | 65 | 0.10 | 1.14061 | 1.14611 | 1.13311 | ||
| 183 | 2025.06.09 13:30 | close | 65 | 0.10 | 1.13984 | 1.14611 | 1.13311 | 7.70 | 1941.00 |
| 184 | 2025.06.09 13:30 | close | 64 | 0.10 | 1.13984 | 1.14635 | 1.13335 | 10.10 | 1951.10 |
| 185 | 2025.06.09 13:30 | close | 63 | 0.10 | 1.13984 | 1.14633 | 1.13333 | 9.90 | 1961.00 |
| 186 | 2025.06.09 13:30 | close | 62 | 0.10 | 1.13984 | 1.14724 | 1.13424 | 19.00 | 1980.00 |
| 187 | 2025.06.09 13:30 | close | 61 | 0.10 | 1.13984 | 1.14655 | 1.13355 | 12.10 | 1992.10 |
| 188 | 2025.06.09 13:30 | close | 60 | 0.10 | 1.13984 | 1.14706 | 1.13406 | 17.20 | 2009.30 |
| 189 | 2025.06.09 13:30 | close | 59 | 0.10 | 1.13954 | 1.13834 | 1.15134 | -43.00 | 1966.30 |
| 190 | 2025.06.09 13:30 | close | 58 | 0.10 | 1.13954 | 1.13829 | 1.15129 | -42.50 | 1923.80 |
| 191 | 2025.06.09 13:30 | close | 57 | 0.10 | 1.13954 | 1.13857 | 1.15157 | -45.30 | 1878.50 |
| 192 | 2025.06.09 13:30 | close | 56 | 0.10 | 1.13954 | 1.13762 | 1.15062 | -35.80 | 1842.70 |
| 193 | 2025.06.09 13:30 | close | 55 | 0.10 | 1.13954 | 1.13817 | 1.15117 | -41.30 | 1801.40 |
| 194 | 2025.06.09 13:30 | close | 54 | 0.10 | 1.13954 | 1.13758 | 1.15058 | -35.40 | 1766.00 |
| 195 | 2025.06.09 13:30 | close | 53 | 0.10 | 1.13984 | 1.14772 | 1.13472 | 23.80 | 1789.80 |
| 196 | 2025.06.10 08:00 | sell | 66 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.10 08:00 | modify | 66 | 0.10 | 1.13920 | 1.14470 | 1.13170 | ||
| 198 | 2025.06.10 08:15 | buy | 67 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.10 08:15 | modify | 67 | 0.10 | 1.14067 | 1.13517 | 1.14817 | ||
| 200 | 2025.06.10 08:30 | buy | 68 | 0.10 | 1.14031 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.10 08:30 | modify | 68 | 0.10 | 1.14031 | 1.13481 | 1.14781 | ||
| 202 | 2025.06.10 08:45 | buy | 69 | 0.10 | 1.14074 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.10 08:45 | modify | 69 | 0.10 | 1.14074 | 1.13524 | 1.14824 | ||
| 204 | 2025.06.10 09:00 | buy | 70 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.10 09:00 | modify | 70 | 0.10 | 1.14110 | 1.13560 | 1.14860 | ||
| 206 | 2025.06.10 09:15 | buy | 71 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.10 09:15 | modify | 71 | 0.10 | 1.14127 | 1.13577 | 1.14877 | ||
| 208 | 2025.06.10 09:30 | buy | 72 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.10 09:30 | modify | 72 | 0.10 | 1.14096 | 1.13546 | 1.14846 | ||
| 210 | 2025.06.10 09:45 | buy | 73 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.10 09:45 | modify | 73 | 0.10 | 1.14159 | 1.13609 | 1.14909 | ||
| 212 | 2025.06.10 10:00 | buy | 74 | 0.10 | 1.14199 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.10 10:00 | modify | 74 | 0.10 | 1.14199 | 1.13649 | 1.14949 | ||
| 214 | 2025.06.10 10:15 | buy | 75 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.10 10:15 | modify | 75 | 0.10 | 1.14156 | 1.13606 | 1.14906 | ||
| 216 | 2025.06.10 10:30 | buy | 76 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.10 10:30 | modify | 76 | 0.10 | 1.14244 | 1.13694 | 1.14994 | ||
| 218 | 2025.06.10 10:45 | buy | 77 | 0.10 | 1.14257 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.10 10:45 | modify | 77 | 0.10 | 1.14257 | 1.13707 | 1.15007 | ||
| 220 | 2025.06.10 11:00 | buy | 78 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.10 11:00 | modify | 78 | 0.10 | 1.14264 | 1.13714 | 1.15014 | ||
| 222 | 2025.06.10 11:15 | buy | 79 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.10 11:15 | modify | 79 | 0.10 | 1.14279 | 1.13729 | 1.15029 | ||
| 224 | 2025.06.10 11:30 | buy | 80 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.10 11:30 | modify | 80 | 0.10 | 1.14300 | 1.13750 | 1.15050 | ||
| 226 | 2025.06.10 11:45 | buy | 81 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.10 11:45 | modify | 81 | 0.10 | 1.14299 | 1.13749 | 1.15049 | ||
| 228 | 2025.06.10 12:00 | buy | 82 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.10 12:00 | modify | 82 | 0.10 | 1.14321 | 1.13771 | 1.15071 | ||
| 230 | 2025.06.10 12:15 | buy | 83 | 0.10 | 1.14306 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.10 12:15 | modify | 83 | 0.10 | 1.14306 | 1.13756 | 1.15056 | ||
| 232 | 2025.06.10 12:45 | buy | 84 | 0.10 | 1.14359 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.10 12:45 | modify | 84 | 0.10 | 1.14359 | 1.13809 | 1.15109 | ||
| 234 | 2025.06.10 13:07 | s/l | 66 | 0.10 | 1.14470 | 1.14470 | 1.13170 | -55.00 | 1734.80 |
| 235 | 2025.06.10 13:08 | close | 84 | 0.10 | 1.14475 | 1.13809 | 1.15109 | 11.60 | 1746.40 |
| 236 | 2025.06.10 13:08 | close | 83 | 0.10 | 1.14475 | 1.13756 | 1.15056 | 16.90 | 1763.30 |
| 237 | 2025.06.10 13:08 | close | 82 | 0.10 | 1.14475 | 1.13771 | 1.15071 | 15.40 | 1778.70 |
| 238 | 2025.06.10 13:08 | close | 81 | 0.10 | 1.14475 | 1.13749 | 1.15049 | 17.60 | 1796.30 |
| 239 | 2025.06.10 13:08 | close | 80 | 0.10 | 1.14475 | 1.13750 | 1.15050 | 17.50 | 1813.80 |
| 240 | 2025.06.10 13:08 | close | 79 | 0.10 | 1.14475 | 1.13729 | 1.15029 | 19.60 | 1833.40 |
| 241 | 2025.06.10 13:08 | close | 78 | 0.10 | 1.14475 | 1.13714 | 1.15014 | 21.10 | 1854.50 |
| 242 | 2025.06.10 13:08 | close | 77 | 0.10 | 1.14475 | 1.13707 | 1.15007 | 21.80 | 1876.30 |
| 243 | 2025.06.10 13:08 | close | 76 | 0.10 | 1.14475 | 1.13694 | 1.14994 | 23.10 | 1899.40 |
| 244 | 2025.06.10 13:08 | close | 75 | 0.10 | 1.14475 | 1.13606 | 1.14906 | 31.90 | 1931.30 |
| 245 | 2025.06.10 13:08 | close | 74 | 0.10 | 1.14475 | 1.13649 | 1.14949 | 27.60 | 1958.90 |
| 246 | 2025.06.10 13:08 | close | 73 | 0.10 | 1.14475 | 1.13609 | 1.14909 | 31.60 | 1990.50 |
| 247 | 2025.06.10 13:08 | close | 72 | 0.10 | 1.14475 | 1.13546 | 1.14846 | 37.90 | 2028.40 |
| 248 | 2025.06.10 13:08 | close | 71 | 0.10 | 1.14475 | 1.13577 | 1.14877 | 34.80 | 2063.20 |
| 249 | 2025.06.10 13:08 | close | 70 | 0.10 | 1.14475 | 1.13560 | 1.14860 | 36.50 | 2099.70 |
| 250 | 2025.06.10 13:08 | close | 69 | 0.10 | 1.14475 | 1.13524 | 1.14824 | 40.10 | 2139.80 |
| 251 | 2025.06.10 13:08 | close | 68 | 0.10 | 1.14475 | 1.13481 | 1.14781 | 44.40 | 2184.20 |
| 252 | 2025.06.10 13:08 | close | 67 | 0.10 | 1.14475 | 1.13517 | 1.14817 | 40.80 | 2225.00 |
| 253 | 2025.06.11 08:00 | buy | 85 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.11 08:00 | modify | 85 | 0.10 | 1.14225 | 1.13675 | 1.14975 | ||
| 255 | 2025.06.11 08:15 | buy | 86 | 0.10 | 1.14253 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.11 08:15 | modify | 86 | 0.10 | 1.14253 | 1.13703 | 1.15003 | ||
| 257 | 2025.06.11 08:30 | buy | 87 | 0.10 | 1.14311 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.11 08:30 | modify | 87 | 0.10 | 1.14311 | 1.13761 | 1.15061 | ||
| 259 | 2025.06.11 08:45 | buy | 88 | 0.10 | 1.14412 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.11 08:45 | modify | 88 | 0.10 | 1.14412 | 1.13862 | 1.15162 | ||
| 261 | 2025.06.11 09:00 | buy | 89 | 0.10 | 1.14337 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.11 09:00 | modify | 89 | 0.10 | 1.14337 | 1.13787 | 1.15087 | ||
| 263 | 2025.06.11 09:15 | buy | 90 | 0.10 | 1.14438 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.11 09:15 | modify | 90 | 0.10 | 1.14438 | 1.13888 | 1.15188 | ||
| 265 | 2025.06.11 09:30 | buy | 91 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.11 09:30 | modify | 91 | 0.10 | 1.14435 | 1.13885 | 1.15185 | ||
| 267 | 2025.06.11 09:45 | buy | 92 | 0.10 | 1.14406 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.11 09:45 | modify | 92 | 0.10 | 1.14406 | 1.13856 | 1.15156 | ||
| 269 | 2025.06.11 10:15 | buy | 93 | 0.10 | 1.14383 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.11 10:15 | modify | 93 | 0.10 | 1.14383 | 1.13833 | 1.15133 | ||
| 271 | 2025.06.11 11:00 | buy | 94 | 0.10 | 1.14413 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.11 11:00 | modify | 94 | 0.10 | 1.14413 | 1.13863 | 1.15163 | ||
| 273 | 2025.06.11 11:15 | buy | 95 | 0.10 | 1.14381 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.11 11:15 | modify | 95 | 0.10 | 1.14381 | 1.13831 | 1.15131 | ||
| 275 | 2025.06.11 12:33 | close | 95 | 0.10 | 1.14775 | 1.13831 | 1.15131 | 39.40 | 2264.40 |
| 276 | 2025.06.11 12:33 | close | 94 | 0.10 | 1.14775 | 1.13863 | 1.15163 | 36.20 | 2300.60 |
| 277 | 2025.06.11 12:33 | close | 93 | 0.10 | 1.14775 | 1.13833 | 1.15133 | 39.20 | 2339.80 |
| 278 | 2025.06.11 12:33 | close | 92 | 0.10 | 1.14775 | 1.13856 | 1.15156 | 36.90 | 2376.70 |
| 279 | 2025.06.11 12:33 | close | 91 | 0.10 | 1.14775 | 1.13885 | 1.15185 | 34.00 | 2410.70 |
| 280 | 2025.06.11 12:33 | close | 90 | 0.10 | 1.14775 | 1.13888 | 1.15188 | 33.70 | 2444.40 |
| 281 | 2025.06.11 12:33 | close | 89 | 0.10 | 1.14775 | 1.13787 | 1.15087 | 43.80 | 2488.20 |
| 282 | 2025.06.11 12:33 | close | 88 | 0.10 | 1.14775 | 1.13862 | 1.15162 | 36.30 | 2524.50 |
| 283 | 2025.06.11 12:33 | close | 87 | 0.10 | 1.14775 | 1.13761 | 1.15061 | 46.40 | 2570.90 |
| 284 | 2025.06.11 12:33 | close | 86 | 0.10 | 1.14775 | 1.13703 | 1.15003 | 52.20 | 2623.10 |
| 285 | 2025.06.11 12:33 | close | 85 | 0.10 | 1.14775 | 1.13675 | 1.14975 | 55.00 | 2678.10 |
| 286 | 2025.06.12 08:00 | buy | 96 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
| 287 | 2025.06.12 08:00 | modify | 96 | 0.10 | 1.15292 | 1.14742 | 1.16042 | ||
| 288 | 2025.06.12 08:15 | buy | 97 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
| 289 | 2025.06.12 08:15 | modify | 97 | 0.10 | 1.15337 | 1.14787 | 1.16087 | ||
| 290 | 2025.06.12 08:30 | buy | 98 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
| 291 | 2025.06.12 08:30 | modify | 98 | 0.10 | 1.15382 | 1.14832 | 1.16132 | ||
| 292 | 2025.06.12 08:45 | buy | 99 | 0.10 | 1.15404 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.12 08:45 | modify | 99 | 0.10 | 1.15404 | 1.14854 | 1.16154 | ||
| 294 | 2025.06.12 09:00 | buy | 100 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.12 09:00 | modify | 100 | 0.10 | 1.15472 | 1.14922 | 1.16222 | ||
| 296 | 2025.06.12 09:15 | buy | 101 | 0.10 | 1.15615 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.12 09:15 | modify | 101 | 0.10 | 1.15615 | 1.15065 | 1.16365 | ||
| 298 | 2025.06.12 09:30 | buy | 102 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.12 09:30 | modify | 102 | 0.10 | 1.15603 | 1.15053 | 1.16353 | ||
| 300 | 2025.06.12 09:45 | buy | 103 | 0.10 | 1.15586 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.12 09:45 | modify | 103 | 0.10 | 1.15586 | 1.15036 | 1.16336 | ||
| 302 | 2025.06.12 10:00 | buy | 104 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.12 10:00 | modify | 104 | 0.10 | 1.15749 | 1.15199 | 1.16499 | ||
| 304 | 2025.06.12 10:15 | buy | 105 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.12 10:15 | modify | 105 | 0.10 | 1.15801 | 1.15251 | 1.16551 | ||
| 306 | 2025.06.12 10:30 | buy | 106 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.12 10:30 | modify | 106 | 0.10 | 1.15930 | 1.15380 | 1.16680 | ||
| 308 | 2025.06.12 10:30 | close | 106 | 0.10 | 1.15957 | 1.15380 | 1.16680 | 2.70 | 2680.80 |
| 309 | 2025.06.12 10:30 | close | 105 | 0.10 | 1.15957 | 1.15251 | 1.16551 | 15.60 | 2696.40 |
| 310 | 2025.06.12 10:30 | close | 104 | 0.10 | 1.15957 | 1.15199 | 1.16499 | 20.80 | 2717.20 |
| 311 | 2025.06.12 10:30 | close | 103 | 0.10 | 1.15957 | 1.15036 | 1.16336 | 37.10 | 2754.30 |
| 312 | 2025.06.12 10:30 | close | 102 | 0.10 | 1.15957 | 1.15053 | 1.16353 | 35.40 | 2789.70 |
| 313 | 2025.06.12 10:30 | close | 101 | 0.10 | 1.15957 | 1.15065 | 1.16365 | 34.20 | 2823.90 |
| 314 | 2025.06.12 10:30 | close | 100 | 0.10 | 1.15957 | 1.14922 | 1.16222 | 48.50 | 2872.40 |
| 315 | 2025.06.12 10:30 | close | 99 | 0.10 | 1.15957 | 1.14854 | 1.16154 | 55.30 | 2927.70 |
| 316 | 2025.06.12 10:30 | close | 98 | 0.10 | 1.15957 | 1.14832 | 1.16132 | 57.50 | 2985.20 |
| 317 | 2025.06.12 10:30 | close | 97 | 0.10 | 1.15957 | 1.14787 | 1.16087 | 62.00 | 3047.20 |
| 318 | 2025.06.12 10:30 | close | 96 | 0.10 | 1.15957 | 1.14742 | 1.16042 | 66.50 | 3113.70 |
| 319 | 2025.06.13 08:15 | sell | 107 | 0.10 | 1.15416 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.13 08:15 | modify | 107 | 0.10 | 1.15416 | 1.15966 | 1.14666 | ||
| 321 | 2025.06.13 08:30 | sell | 108 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.13 08:30 | modify | 108 | 0.10 | 1.15439 | 1.15989 | 1.14689 | ||
| 323 | 2025.06.13 08:45 | sell | 109 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.13 08:45 | modify | 109 | 0.10 | 1.15271 | 1.15821 | 1.14521 | ||
| 325 | 2025.06.13 09:00 | sell | 110 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.13 09:00 | modify | 110 | 0.10 | 1.15283 | 1.15833 | 1.14533 | ||
| 327 | 2025.06.13 09:15 | sell | 111 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.13 09:15 | modify | 111 | 0.10 | 1.15293 | 1.15843 | 1.14543 | ||
| 329 | 2025.06.13 09:30 | sell | 112 | 0.10 | 1.15293 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.13 09:30 | modify | 112 | 0.10 | 1.15293 | 1.15843 | 1.14543 | ||
| 331 | 2025.06.13 09:45 | sell | 113 | 0.10 | 1.15208 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.13 09:45 | modify | 113 | 0.10 | 1.15208 | 1.15758 | 1.14458 | ||
| 333 | 2025.06.13 10:15 | sell | 114 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.13 10:15 | modify | 114 | 0.10 | 1.15226 | 1.15776 | 1.14476 | ||
| 335 | 2025.06.13 10:30 | sell | 115 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.13 10:30 | modify | 115 | 0.10 | 1.15159 | 1.15709 | 1.14409 | ||
| 337 | 2025.06.13 10:45 | sell | 116 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.13 10:45 | modify | 116 | 0.10 | 1.15121 | 1.15671 | 1.14371 | ||
| 339 | 2025.06.13 11:00 | sell | 117 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.13 11:00 | modify | 117 | 0.10 | 1.15047 | 1.15597 | 1.14297 | ||
| 341 | 2025.06.13 11:15 | sell | 118 | 0.10 | 1.14963 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.13 11:15 | modify | 118 | 0.10 | 1.14963 | 1.15513 | 1.14213 | ||
| 343 | 2025.06.13 11:30 | sell | 119 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.13 11:30 | modify | 119 | 0.10 | 1.14982 | 1.15532 | 1.14232 | ||
| 345 | 2025.06.13 11:45 | sell | 120 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.13 11:45 | modify | 120 | 0.10 | 1.15077 | 1.15627 | 1.14327 | ||
| 347 | 2025.06.13 12:00 | sell | 121 | 0.10 | 1.15098 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.13 12:00 | modify | 121 | 0.10 | 1.15098 | 1.15648 | 1.14348 | ||
| 349 | 2025.06.13 13:30 | close | 121 | 0.10 | 1.15090 | 1.15648 | 1.14348 | 0.80 | 3114.50 |
| 350 | 2025.06.13 13:30 | close | 120 | 0.10 | 1.15090 | 1.15627 | 1.14327 | -1.30 | 3113.20 |
| 351 | 2025.06.13 13:30 | close | 119 | 0.10 | 1.15090 | 1.15532 | 1.14232 | -10.80 | 3102.40 |
| 352 | 2025.06.13 13:30 | close | 118 | 0.10 | 1.15090 | 1.15513 | 1.14213 | -12.70 | 3089.70 |
| 353 | 2025.06.13 13:30 | close | 117 | 0.10 | 1.15090 | 1.15597 | 1.14297 | -4.30 | 3085.40 |
| 354 | 2025.06.13 13:30 | close | 116 | 0.10 | 1.15090 | 1.15671 | 1.14371 | 3.10 | 3088.50 |
| 355 | 2025.06.13 13:30 | close | 115 | 0.10 | 1.15090 | 1.15709 | 1.14409 | 6.90 | 3095.40 |
| 356 | 2025.06.13 13:30 | close | 114 | 0.10 | 1.15090 | 1.15776 | 1.14476 | 13.60 | 3109.00 |
| 357 | 2025.06.13 13:30 | close | 113 | 0.10 | 1.15090 | 1.15758 | 1.14458 | 11.80 | 3120.80 |
| 358 | 2025.06.13 13:30 | close | 112 | 0.10 | 1.15090 | 1.15843 | 1.14543 | 20.30 | 3141.10 |
| 359 | 2025.06.13 13:30 | close | 111 | 0.10 | 1.15090 | 1.15843 | 1.14543 | 20.30 | 3161.40 |
| 360 | 2025.06.13 13:30 | close | 110 | 0.10 | 1.15090 | 1.15833 | 1.14533 | 19.30 | 3180.70 |
| 361 | 2025.06.13 13:30 | close | 109 | 0.10 | 1.15090 | 1.15821 | 1.14521 | 18.10 | 3198.80 |
| 362 | 2025.06.13 13:30 | close | 108 | 0.10 | 1.15090 | 1.15989 | 1.14689 | 34.90 | 3233.70 |
| 363 | 2025.06.13 13:30 | close | 107 | 0.10 | 1.15090 | 1.15966 | 1.14666 | 32.60 | 3266.30 |
| 364 | 2025.06.16 08:00 | buy | 122 | 0.10 | 1.15819 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.16 08:00 | modify | 122 | 0.10 | 1.15819 | 1.15269 | 1.16569 | ||
| 366 | 2025.06.16 08:15 | buy | 123 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.16 08:15 | modify | 123 | 0.10 | 1.15831 | 1.15281 | 1.16581 | ||
| 368 | 2025.06.16 08:30 | buy | 124 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.16 08:30 | modify | 124 | 0.10 | 1.15826 | 1.15276 | 1.16576 | ||
| 370 | 2025.06.16 08:45 | buy | 125 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.16 08:45 | modify | 125 | 0.10 | 1.15847 | 1.15297 | 1.16597 | ||
| 372 | 2025.06.16 09:15 | buy | 126 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.16 09:15 | modify | 126 | 0.10 | 1.15840 | 1.15290 | 1.16590 | ||
| 374 | 2025.06.16 10:00 | buy | 127 | 0.10 | 1.15871 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.16 10:00 | modify | 127 | 0.10 | 1.15871 | 1.15321 | 1.16621 | ||
| 376 | 2025.06.16 10:45 | buy | 128 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.16 10:45 | modify | 128 | 0.10 | 1.15829 | 1.15279 | 1.16579 | ||
| 378 | 2025.06.16 11:30 | buy | 129 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.16 11:30 | modify | 129 | 0.10 | 1.15812 | 1.15262 | 1.16562 | ||
| 380 | 2025.06.16 12:30 | sell | 130 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.16 12:30 | modify | 130 | 0.10 | 1.15718 | 1.16268 | 1.14968 | ||
| 382 | 2025.06.16 13:30 | close | 130 | 0.10 | 1.15984 | 1.16268 | 1.14968 | -26.60 | 3239.70 |
| 383 | 2025.06.16 13:30 | close | 129 | 0.10 | 1.15954 | 1.15262 | 1.16562 | 14.20 | 3253.90 |
| 384 | 2025.06.16 13:30 | close | 128 | 0.10 | 1.15954 | 1.15279 | 1.16579 | 12.50 | 3266.40 |
| 385 | 2025.06.16 13:30 | close | 127 | 0.10 | 1.15954 | 1.15321 | 1.16621 | 8.30 | 3274.70 |
| 386 | 2025.06.16 13:30 | close | 126 | 0.10 | 1.15954 | 1.15290 | 1.16590 | 11.40 | 3286.10 |
| 387 | 2025.06.16 13:30 | close | 125 | 0.10 | 1.15954 | 1.15297 | 1.16597 | 10.70 | 3296.80 |
| 388 | 2025.06.16 13:30 | close | 124 | 0.10 | 1.15954 | 1.15276 | 1.16576 | 12.80 | 3309.60 |
| 389 | 2025.06.16 13:30 | close | 123 | 0.10 | 1.15954 | 1.15281 | 1.16581 | 12.30 | 3321.90 |
| 390 | 2025.06.16 13:30 | close | 122 | 0.10 | 1.15954 | 1.15269 | 1.16569 | 13.50 | 3335.40 |
| 391 | 2025.06.17 09:00 | sell | 131 | 0.10 | 1.15514 | 0.00000 | 0.00000 | ||
| 392 | 2025.06.17 09:00 | modify | 131 | 0.10 | 1.15514 | 1.16064 | 1.14764 | ||
| 393 | 2025.06.17 09:15 | sell | 132 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.17 09:15 | modify | 132 | 0.10 | 1.15556 | 1.16106 | 1.14806 | ||
| 395 | 2025.06.17 09:45 | sell | 133 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.17 09:45 | modify | 133 | 0.10 | 1.15580 | 1.16130 | 1.14830 | ||
| 397 | 2025.06.17 10:00 | sell | 134 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.17 10:00 | modify | 134 | 0.10 | 1.15566 | 1.16116 | 1.14816 | ||
| 399 | 2025.06.17 11:00 | buy | 135 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.17 11:00 | modify | 135 | 0.10 | 1.15704 | 1.15154 | 1.16454 | ||
| 401 | 2025.06.17 11:15 | buy | 136 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.17 11:15 | modify | 136 | 0.10 | 1.15753 | 1.15203 | 1.16503 | ||
| 403 | 2025.06.17 11:30 | buy | 137 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.17 11:30 | modify | 137 | 0.10 | 1.15716 | 1.15166 | 1.16466 | ||
| 405 | 2025.06.17 11:45 | buy | 138 | 0.10 | 1.15685 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.17 11:45 | modify | 138 | 0.10 | 1.15685 | 1.15135 | 1.16435 | ||
| 407 | 2025.06.17 12:00 | sell | 139 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.17 12:00 | modify | 139 | 0.10 | 1.15618 | 1.16168 | 1.14868 | ||
| 409 | 2025.06.17 12:15 | buy | 140 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.17 12:15 | modify | 140 | 0.10 | 1.15726 | 1.15176 | 1.16476 | ||
| 411 | 2025.06.17 13:30 | close | 140 | 0.10 | 1.15608 | 1.15176 | 1.16476 | -11.80 | 3323.60 |
| 412 | 2025.06.17 13:30 | close | 139 | 0.10 | 1.15638 | 1.16168 | 1.14868 | -2.00 | 3321.60 |
| 413 | 2025.06.17 13:30 | close | 138 | 0.10 | 1.15608 | 1.15135 | 1.16435 | -7.70 | 3313.90 |
| 414 | 2025.06.17 13:30 | close | 137 | 0.10 | 1.15608 | 1.15166 | 1.16466 | -10.80 | 3303.10 |
| 415 | 2025.06.17 13:30 | close | 136 | 0.10 | 1.15608 | 1.15203 | 1.16503 | -14.50 | 3288.60 |
| 416 | 2025.06.17 13:30 | close | 135 | 0.10 | 1.15608 | 1.15154 | 1.16454 | -9.60 | 3279.00 |
| 417 | 2025.06.17 13:30 | close | 134 | 0.10 | 1.15638 | 1.16116 | 1.14816 | -7.20 | 3271.80 |
| 418 | 2025.06.17 13:30 | close | 133 | 0.10 | 1.15638 | 1.16130 | 1.14830 | -5.80 | 3266.00 |
| 419 | 2025.06.17 13:30 | close | 132 | 0.10 | 1.15638 | 1.16106 | 1.14806 | -8.20 | 3257.80 |
| 420 | 2025.06.17 13:30 | close | 131 | 0.10 | 1.15638 | 1.16064 | 1.14764 | -12.40 | 3245.40 |
| 421 | 2025.06.18 08:00 | buy | 141 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.18 08:00 | modify | 141 | 0.10 | 1.15161 | 1.14611 | 1.15911 | ||
| 423 | 2025.06.18 08:15 | buy | 142 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.18 08:15 | modify | 142 | 0.10 | 1.15139 | 1.14589 | 1.15889 | ||
| 425 | 2025.06.18 09:45 | buy | 143 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.18 09:45 | modify | 143 | 0.10 | 1.15081 | 1.14531 | 1.15831 | ||
| 427 | 2025.06.18 10:00 | buy | 144 | 0.10 | 1.15066 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.18 10:00 | modify | 144 | 0.10 | 1.15066 | 1.14516 | 1.15816 | ||
| 429 | 2025.06.18 10:15 | buy | 145 | 0.10 | 1.15092 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.18 10:15 | modify | 145 | 0.10 | 1.15092 | 1.14542 | 1.15842 | ||
| 431 | 2025.06.18 10:30 | buy | 146 | 0.10 | 1.15101 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.18 10:30 | modify | 146 | 0.10 | 1.15101 | 1.14551 | 1.15851 | ||
| 433 | 2025.06.18 11:00 | sell | 147 | 0.10 | 1.14933 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.18 11:00 | modify | 147 | 0.10 | 1.14933 | 1.15483 | 1.14183 | ||
| 435 | 2025.06.18 11:15 | sell | 148 | 0.10 | 1.14992 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.18 11:15 | modify | 148 | 0.10 | 1.14992 | 1.15542 | 1.14242 | ||
| 437 | 2025.06.18 11:30 | sell | 149 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.18 11:30 | modify | 149 | 0.10 | 1.14958 | 1.15508 | 1.14208 | ||
| 439 | 2025.06.18 11:45 | sell | 150 | 0.10 | 1.14991 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.18 11:45 | modify | 150 | 0.10 | 1.14991 | 1.15541 | 1.14241 | ||
| 441 | 2025.06.18 12:15 | buy | 151 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.18 12:15 | modify | 151 | 0.10 | 1.15141 | 1.14591 | 1.15891 | ||
| 443 | 2025.06.18 12:30 | buy | 152 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 444 | 2025.06.18 12:30 | modify | 152 | 0.10 | 1.15150 | 1.14600 | 1.15900 | ||
| 445 | 2025.06.18 13:30 | close | 152 | 0.10 | 1.15009 | 1.14600 | 1.15900 | -14.10 | 3231.30 |
| 446 | 2025.06.18 13:30 | close | 151 | 0.10 | 1.15009 | 1.14591 | 1.15891 | -13.20 | 3218.10 |
| 447 | 2025.06.18 13:30 | close | 150 | 0.10 | 1.15039 | 1.15541 | 1.14241 | -4.80 | 3213.30 |
| 448 | 2025.06.18 13:30 | close | 149 | 0.10 | 1.15039 | 1.15508 | 1.14208 | -8.10 | 3205.20 |
| 449 | 2025.06.18 13:30 | close | 148 | 0.10 | 1.15039 | 1.15542 | 1.14242 | -4.70 | 3200.50 |
| 450 | 2025.06.18 13:30 | close | 147 | 0.10 | 1.15039 | 1.15483 | 1.14183 | -10.60 | 3189.90 |
| 451 | 2025.06.18 13:30 | close | 146 | 0.10 | 1.15009 | 1.14551 | 1.15851 | -9.20 | 3180.70 |
| 452 | 2025.06.18 13:30 | close | 145 | 0.10 | 1.15009 | 1.14542 | 1.15842 | -8.30 | 3172.40 |
| 453 | 2025.06.18 13:30 | close | 144 | 0.10 | 1.15009 | 1.14516 | 1.15816 | -5.70 | 3166.70 |
| 454 | 2025.06.18 13:30 | close | 143 | 0.10 | 1.15009 | 1.14531 | 1.15831 | -7.20 | 3159.50 |
| 455 | 2025.06.18 13:30 | close | 142 | 0.10 | 1.15009 | 1.14589 | 1.15889 | -13.00 | 3146.50 |
| 456 | 2025.06.18 13:30 | close | 141 | 0.10 | 1.15009 | 1.14611 | 1.15911 | -15.20 | 3131.30 |
| 457 | 2025.06.19 08:00 | buy | 153 | 0.10 | 1.14643 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.19 08:00 | modify | 153 | 0.10 | 1.14643 | 1.14093 | 1.15393 | ||
| 459 | 2025.06.19 08:30 | buy | 154 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.19 08:30 | modify | 154 | 0.10 | 1.14733 | 1.14183 | 1.15483 | ||
| 461 | 2025.06.19 09:00 | buy | 155 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.19 09:00 | modify | 155 | 0.10 | 1.14797 | 1.14247 | 1.15547 | ||
| 463 | 2025.06.19 09:15 | buy | 156 | 0.10 | 1.14782 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.19 09:15 | modify | 156 | 0.10 | 1.14782 | 1.14232 | 1.15532 | ||
| 465 | 2025.06.19 09:30 | buy | 157 | 0.10 | 1.14775 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.19 09:30 | modify | 157 | 0.10 | 1.14775 | 1.14225 | 1.15525 | ||
| 467 | 2025.06.19 09:45 | buy | 158 | 0.10 | 1.14781 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.19 09:45 | modify | 158 | 0.10 | 1.14781 | 1.14231 | 1.15531 | ||
| 469 | 2025.06.19 10:00 | buy | 159 | 0.10 | 1.14783 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.19 10:00 | modify | 159 | 0.10 | 1.14783 | 1.14233 | 1.15533 | ||
| 471 | 2025.06.19 10:30 | buy | 160 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.19 10:30 | modify | 160 | 0.10 | 1.14801 | 1.14251 | 1.15551 | ||
| 473 | 2025.06.19 10:45 | buy | 161 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
| 474 | 2025.06.19 10:45 | modify | 161 | 0.10 | 1.14774 | 1.14224 | 1.15524 | ||
| 475 | 2025.06.19 11:30 | buy | 162 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.19 11:30 | modify | 162 | 0.10 | 1.14857 | 1.14307 | 1.15607 | ||
| 477 | 2025.06.19 11:45 | buy | 163 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.19 11:45 | modify | 163 | 0.10 | 1.14847 | 1.14297 | 1.15597 | ||
| 479 | 2025.06.19 12:00 | buy | 164 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.19 12:00 | modify | 164 | 0.10 | 1.14837 | 1.14287 | 1.15587 | ||
| 481 | 2025.06.19 13:30 | close | 164 | 0.10 | 1.14799 | 1.14287 | 1.15587 | -3.80 | 3127.50 |
| 482 | 2025.06.19 13:30 | close | 163 | 0.10 | 1.14799 | 1.14297 | 1.15597 | -4.80 | 3122.70 |
| 483 | 2025.06.19 13:30 | close | 162 | 0.10 | 1.14799 | 1.14307 | 1.15607 | -5.80 | 3116.90 |
| 484 | 2025.06.19 13:30 | close | 161 | 0.10 | 1.14799 | 1.14224 | 1.15524 | 2.50 | 3119.40 |
| 485 | 2025.06.19 13:30 | close | 160 | 0.10 | 1.14799 | 1.14251 | 1.15551 | -0.20 | 3119.20 |
| 486 | 2025.06.19 13:30 | close | 159 | 0.10 | 1.14799 | 1.14233 | 1.15533 | 1.60 | 3120.80 |
| 487 | 2025.06.19 13:30 | close | 158 | 0.10 | 1.14799 | 1.14231 | 1.15531 | 1.80 | 3122.60 |
| 488 | 2025.06.19 13:30 | close | 157 | 0.10 | 1.14799 | 1.14225 | 1.15525 | 2.40 | 3125.00 |
| 489 | 2025.06.19 13:30 | close | 156 | 0.10 | 1.14799 | 1.14232 | 1.15532 | 1.70 | 3126.70 |
| 490 | 2025.06.19 13:30 | close | 155 | 0.10 | 1.14799 | 1.14247 | 1.15547 | 0.20 | 3126.90 |
| 491 | 2025.06.19 13:30 | close | 154 | 0.10 | 1.14799 | 1.14183 | 1.15483 | 6.60 | 3133.50 |
| 492 | 2025.06.19 13:30 | close | 153 | 0.10 | 1.14799 | 1.14093 | 1.15393 | 15.60 | 3149.10 |
| 493 | 2025.06.20 08:15 | sell | 165 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.20 08:15 | modify | 165 | 0.10 | 1.15137 | 1.15687 | 1.14387 | ||
| 495 | 2025.06.20 08:30 | sell | 166 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.20 08:30 | modify | 166 | 0.10 | 1.15144 | 1.15694 | 1.14394 | ||
| 497 | 2025.06.20 09:00 | buy | 167 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.20 09:00 | modify | 167 | 0.10 | 1.15254 | 1.14704 | 1.16004 | ||
| 499 | 2025.06.20 09:15 | buy | 168 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.20 09:15 | modify | 168 | 0.10 | 1.15286 | 1.14736 | 1.16036 | ||
| 501 | 2025.06.20 10:15 | buy | 169 | 0.10 | 1.15364 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.20 10:15 | modify | 169 | 0.10 | 1.15364 | 1.14814 | 1.16114 | ||
| 503 | 2025.06.20 10:45 | buy | 170 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
| 504 | 2025.06.20 10:45 | modify | 170 | 0.10 | 1.15307 | 1.14757 | 1.16057 | ||
| 505 | 2025.06.20 11:15 | sell | 171 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.20 11:15 | modify | 171 | 0.10 | 1.15173 | 1.15723 | 1.14423 | ||
| 507 | 2025.06.20 11:30 | sell | 172 | 0.10 | 1.15158 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.20 11:30 | modify | 172 | 0.10 | 1.15158 | 1.15708 | 1.14408 | ||
| 509 | 2025.06.20 11:45 | sell | 173 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.20 11:45 | modify | 173 | 0.10 | 1.15142 | 1.15692 | 1.14392 | ||
| 511 | 2025.06.20 12:30 | sell | 174 | 0.10 | 1.15158 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.20 12:30 | modify | 174 | 0.10 | 1.15158 | 1.15708 | 1.14408 | ||
| 513 | 2025.06.20 12:45 | buy | 175 | 0.10 | 1.15212 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.20 12:45 | modify | 175 | 0.10 | 1.15212 | 1.14662 | 1.15962 | ||
| 515 | 2025.06.20 13:30 | close | 175 | 0.10 | 1.15182 | 1.14662 | 1.15962 | -3.00 | 3146.10 |
| 516 | 2025.06.20 13:30 | close | 174 | 0.10 | 1.15212 | 1.15708 | 1.14408 | -5.40 | 3140.70 |
| 517 | 2025.06.20 13:30 | close | 173 | 0.10 | 1.15212 | 1.15692 | 1.14392 | -7.00 | 3133.70 |
| 518 | 2025.06.20 13:30 | close | 172 | 0.10 | 1.15212 | 1.15708 | 1.14408 | -5.40 | 3128.30 |
| 519 | 2025.06.20 13:30 | close | 171 | 0.10 | 1.15212 | 1.15723 | 1.14423 | -3.90 | 3124.40 |
| 520 | 2025.06.20 13:30 | close | 170 | 0.10 | 1.15182 | 1.14757 | 1.16057 | -12.50 | 3111.90 |
| 521 | 2025.06.20 13:30 | close | 169 | 0.10 | 1.15182 | 1.14814 | 1.16114 | -18.20 | 3093.70 |
| 522 | 2025.06.20 13:30 | close | 168 | 0.10 | 1.15182 | 1.14736 | 1.16036 | -10.40 | 3083.30 |
| 523 | 2025.06.20 13:30 | close | 167 | 0.10 | 1.15182 | 1.14704 | 1.16004 | -7.20 | 3076.10 |
| 524 | 2025.06.20 13:30 | close | 166 | 0.10 | 1.15212 | 1.15694 | 1.14394 | -6.80 | 3069.30 |
| 525 | 2025.06.20 13:30 | close | 165 | 0.10 | 1.15212 | 1.15687 | 1.14387 | -7.50 | 3061.80 |
| 526 | 2025.06.23 08:00 | sell | 176 | 0.10 | 1.14985 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.23 08:00 | modify | 176 | 0.10 | 1.14985 | 1.15535 | 1.14235 | ||
| 528 | 2025.06.23 08:15 | sell | 177 | 0.10 | 1.14948 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.23 08:15 | modify | 177 | 0.10 | 1.14948 | 1.15498 | 1.14198 | ||
| 530 | 2025.06.23 08:30 | sell | 178 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.23 08:30 | modify | 178 | 0.10 | 1.14945 | 1.15495 | 1.14195 | ||
| 532 | 2025.06.23 08:45 | sell | 179 | 0.10 | 1.14873 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.23 08:45 | modify | 179 | 0.10 | 1.14873 | 1.15423 | 1.14123 | ||
| 534 | 2025.06.23 09:00 | sell | 180 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.23 09:00 | modify | 180 | 0.10 | 1.14815 | 1.15365 | 1.14065 | ||
| 536 | 2025.06.23 09:15 | sell | 181 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.23 09:15 | modify | 181 | 0.10 | 1.14655 | 1.15205 | 1.13905 | ||
| 538 | 2025.06.23 09:30 | sell | 182 | 0.10 | 1.14562 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.23 09:30 | modify | 182 | 0.10 | 1.14562 | 1.15112 | 1.13812 | ||
| 540 | 2025.06.23 09:45 | sell | 183 | 0.10 | 1.14695 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.23 09:45 | modify | 183 | 0.10 | 1.14695 | 1.15245 | 1.13945 | ||
| 542 | 2025.06.23 10:00 | sell | 184 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.23 10:00 | modify | 184 | 0.10 | 1.14718 | 1.15268 | 1.13968 | ||
| 544 | 2025.06.23 10:15 | sell | 185 | 0.10 | 1.14754 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.23 10:15 | modify | 185 | 0.10 | 1.14754 | 1.15304 | 1.14004 | ||
| 546 | 2025.06.23 11:00 | sell | 186 | 0.10 | 1.14622 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.23 11:00 | modify | 186 | 0.10 | 1.14622 | 1.15172 | 1.13872 | ||
| 548 | 2025.06.23 11:15 | sell | 187 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.23 11:15 | modify | 187 | 0.10 | 1.14705 | 1.15255 | 1.13955 | ||
| 550 | 2025.06.23 11:30 | sell | 188 | 0.10 | 1.14658 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.23 11:30 | modify | 188 | 0.10 | 1.14658 | 1.15208 | 1.13908 | ||
| 552 | 2025.06.23 12:30 | sell | 189 | 0.10 | 1.14623 | 0.00000 | 0.00000 | ||
| 553 | 2025.06.23 12:30 | modify | 189 | 0.10 | 1.14623 | 1.15173 | 1.13873 | ||
| 554 | 2025.06.23 12:45 | sell | 190 | 0.10 | 1.14645 | 0.00000 | 0.00000 | ||
| 555 | 2025.06.23 12:45 | modify | 190 | 0.10 | 1.14645 | 1.15195 | 1.13895 | ||
| 556 | 2025.06.23 13:30 | close | 190 | 0.10 | 1.14725 | 1.15195 | 1.13895 | -8.00 | 3053.80 |
| 557 | 2025.06.23 13:30 | close | 189 | 0.10 | 1.14725 | 1.15173 | 1.13873 | -10.20 | 3043.60 |
| 558 | 2025.06.23 13:30 | close | 188 | 0.10 | 1.14725 | 1.15208 | 1.13908 | -6.70 | 3036.90 |
| 559 | 2025.06.23 13:30 | close | 187 | 0.10 | 1.14725 | 1.15255 | 1.13955 | -2.00 | 3034.90 |
| 560 | 2025.06.23 13:30 | close | 186 | 0.10 | 1.14725 | 1.15172 | 1.13872 | -10.30 | 3024.60 |
| 561 | 2025.06.23 13:30 | close | 185 | 0.10 | 1.14725 | 1.15304 | 1.14004 | 2.90 | 3027.50 |
| 562 | 2025.06.23 13:30 | close | 184 | 0.10 | 1.14725 | 1.15268 | 1.13968 | -0.70 | 3026.80 |
| 563 | 2025.06.23 13:30 | close | 183 | 0.10 | 1.14725 | 1.15245 | 1.13945 | -3.00 | 3023.80 |
| 564 | 2025.06.23 13:30 | close | 182 | 0.10 | 1.14725 | 1.15112 | 1.13812 | -16.30 | 3007.50 |
| 565 | 2025.06.23 13:30 | close | 181 | 0.10 | 1.14725 | 1.15205 | 1.13905 | -7.00 | 3000.50 |
| 566 | 2025.06.23 13:30 | close | 180 | 0.10 | 1.14725 | 1.15365 | 1.14065 | 9.00 | 3009.50 |
| 567 | 2025.06.23 13:30 | close | 179 | 0.10 | 1.14725 | 1.15423 | 1.14123 | 14.80 | 3024.30 |
| 568 | 2025.06.23 13:30 | close | 178 | 0.10 | 1.14725 | 1.15495 | 1.14195 | 22.00 | 3046.30 |
| 569 | 2025.06.23 13:30 | close | 177 | 0.10 | 1.14725 | 1.15498 | 1.14198 | 22.30 | 3068.60 |
| 570 | 2025.06.23 13:30 | close | 176 | 0.10 | 1.14725 | 1.15535 | 1.14235 | 26.00 | 3094.60 |
| 571 | 2025.06.24 08:00 | sell | 191 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.24 08:00 | modify | 191 | 0.10 | 1.15909 | 1.16459 | 1.15159 | ||
| 573 | 2025.06.24 08:15 | sell | 192 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.24 08:15 | modify | 192 | 0.10 | 1.15920 | 1.16470 | 1.15170 | ||
| 575 | 2025.06.24 08:30 | sell | 193 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.24 08:30 | modify | 193 | 0.10 | 1.15938 | 1.16488 | 1.15188 | ||
| 577 | 2025.06.24 08:45 | sell | 194 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.24 08:45 | modify | 194 | 0.10 | 1.15915 | 1.16465 | 1.15165 | ||
| 579 | 2025.06.24 09:00 | sell | 195 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.24 09:00 | modify | 195 | 0.10 | 1.15924 | 1.16474 | 1.15174 | ||
| 581 | 2025.06.24 09:30 | buy | 196 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.24 09:30 | modify | 196 | 0.10 | 1.16133 | 1.15583 | 1.16883 | ||
| 583 | 2025.06.24 09:45 | buy | 197 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.24 09:45 | modify | 197 | 0.10 | 1.16172 | 1.15622 | 1.16922 | ||
| 585 | 2025.06.24 10:00 | buy | 198 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.24 10:00 | modify | 198 | 0.10 | 1.16124 | 1.15574 | 1.16874 | ||
| 587 | 2025.06.24 10:30 | sell | 199 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.24 10:30 | modify | 199 | 0.10 | 1.15980 | 1.16530 | 1.15230 | ||
| 589 | 2025.06.24 10:45 | sell | 200 | 0.10 | 1.15952 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.24 10:45 | modify | 200 | 0.10 | 1.15952 | 1.16502 | 1.15202 | ||
| 591 | 2025.06.24 11:00 | sell | 201 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.24 11:00 | modify | 201 | 0.10 | 1.15967 | 1.16517 | 1.15217 | ||
| 593 | 2025.06.24 11:45 | buy | 202 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.24 11:45 | modify | 202 | 0.10 | 1.16102 | 1.15552 | 1.16852 | ||
| 595 | 2025.06.24 12:30 | sell | 203 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.24 12:30 | modify | 203 | 0.10 | 1.16004 | 1.16554 | 1.15254 | ||
| 597 | 2025.06.24 12:45 | sell | 204 | 0.10 | 1.16061 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.24 12:45 | modify | 204 | 0.10 | 1.16061 | 1.16611 | 1.15311 | ||
| 599 | 2025.06.24 13:30 | close | 204 | 0.10 | 1.15857 | 1.16611 | 1.15311 | 20.40 | 3115.00 |
| 600 | 2025.06.24 13:30 | close | 203 | 0.10 | 1.15857 | 1.16554 | 1.15254 | 14.70 | 3129.70 |
| 601 | 2025.06.24 13:30 | close | 202 | 0.10 | 1.15827 | 1.15552 | 1.16852 | -27.50 | 3102.20 |
| 602 | 2025.06.24 13:30 | close | 201 | 0.10 | 1.15857 | 1.16517 | 1.15217 | 11.00 | 3113.20 |
| 603 | 2025.06.24 13:30 | close | 200 | 0.10 | 1.15857 | 1.16502 | 1.15202 | 9.50 | 3122.70 |
| 604 | 2025.06.24 13:30 | close | 199 | 0.10 | 1.15857 | 1.16530 | 1.15230 | 12.30 | 3135.00 |
| 605 | 2025.06.24 13:30 | close | 198 | 0.10 | 1.15827 | 1.15574 | 1.16874 | -29.70 | 3105.30 |
| 606 | 2025.06.24 13:30 | close | 197 | 0.10 | 1.15827 | 1.15622 | 1.16922 | -34.50 | 3070.80 |
| 607 | 2025.06.24 13:30 | close | 196 | 0.10 | 1.15827 | 1.15583 | 1.16883 | -30.60 | 3040.20 |
| 608 | 2025.06.24 13:30 | close | 195 | 0.10 | 1.15857 | 1.16474 | 1.15174 | 6.70 | 3046.90 |
| 609 | 2025.06.24 13:30 | close | 194 | 0.10 | 1.15857 | 1.16465 | 1.15165 | 5.80 | 3052.70 |
| 610 | 2025.06.24 13:30 | close | 193 | 0.10 | 1.15857 | 1.16488 | 1.15188 | 8.10 | 3060.80 |
| 611 | 2025.06.24 13:30 | close | 192 | 0.10 | 1.15857 | 1.16470 | 1.15170 | 6.30 | 3067.10 |
| 612 | 2025.06.24 13:30 | close | 191 | 0.10 | 1.15857 | 1.16459 | 1.15159 | 5.20 | 3072.30 |
| 613 | 2025.06.25 08:00 | sell | 205 | 0.10 | 1.15988 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.25 08:00 | modify | 205 | 0.10 | 1.15988 | 1.16538 | 1.15238 | ||
| 615 | 2025.06.25 08:15 | sell | 206 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.25 08:15 | modify | 206 | 0.10 | 1.15977 | 1.16527 | 1.15227 | ||
| 617 | 2025.06.25 08:30 | sell | 207 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.25 08:30 | modify | 207 | 0.10 | 1.16005 | 1.16555 | 1.15255 | ||
| 619 | 2025.06.25 08:45 | sell | 208 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.25 08:45 | modify | 208 | 0.10 | 1.16066 | 1.16616 | 1.15316 | ||
| 621 | 2025.06.25 09:30 | sell | 209 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.25 09:30 | modify | 209 | 0.10 | 1.15961 | 1.16511 | 1.15211 | ||
| 623 | 2025.06.25 09:45 | sell | 210 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.25 09:45 | modify | 210 | 0.10 | 1.15941 | 1.16491 | 1.15191 | ||
| 625 | 2025.06.25 10:00 | sell | 211 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.25 10:00 | modify | 211 | 0.10 | 1.16007 | 1.16557 | 1.15257 | ||
| 627 | 2025.06.25 10:15 | sell | 212 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.25 10:15 | modify | 212 | 0.10 | 1.16002 | 1.16552 | 1.15252 | ||
| 629 | 2025.06.25 11:45 | sell | 213 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.25 11:45 | modify | 213 | 0.10 | 1.16001 | 1.16551 | 1.15251 | ||
| 631 | 2025.06.25 12:00 | sell | 214 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.25 12:00 | modify | 214 | 0.10 | 1.15991 | 1.16541 | 1.15241 | ||
| 633 | 2025.06.25 12:15 | sell | 215 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.25 12:15 | modify | 215 | 0.10 | 1.16014 | 1.16564 | 1.15264 | ||
| 635 | 2025.06.25 12:30 | sell | 216 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 636 | 2025.06.25 12:30 | modify | 216 | 0.10 | 1.15954 | 1.16504 | 1.15204 | ||
| 637 | 2025.06.25 12:45 | sell | 217 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.25 12:45 | modify | 217 | 0.10 | 1.15967 | 1.16517 | 1.15217 | ||
| 639 | 2025.06.25 13:30 | close | 217 | 0.10 | 1.16045 | 1.16517 | 1.15217 | -7.80 | 3064.50 |
| 640 | 2025.06.25 13:30 | close | 216 | 0.10 | 1.16045 | 1.16504 | 1.15204 | -9.10 | 3055.40 |
| 641 | 2025.06.25 13:30 | close | 215 | 0.10 | 1.16045 | 1.16564 | 1.15264 | -3.10 | 3052.30 |
| 642 | 2025.06.25 13:30 | close | 214 | 0.10 | 1.16045 | 1.16541 | 1.15241 | -5.40 | 3046.90 |
| 643 | 2025.06.25 13:30 | close | 213 | 0.10 | 1.16045 | 1.16551 | 1.15251 | -4.40 | 3042.50 |
| 644 | 2025.06.25 13:30 | close | 212 | 0.10 | 1.16045 | 1.16552 | 1.15252 | -4.30 | 3038.20 |
| 645 | 2025.06.25 13:30 | close | 211 | 0.10 | 1.16045 | 1.16557 | 1.15257 | -3.80 | 3034.40 |
| 646 | 2025.06.25 13:30 | close | 210 | 0.10 | 1.16045 | 1.16491 | 1.15191 | -10.40 | 3024.00 |
| 647 | 2025.06.25 13:30 | close | 209 | 0.10 | 1.16045 | 1.16511 | 1.15211 | -8.40 | 3015.60 |
| 648 | 2025.06.25 13:30 | close | 208 | 0.10 | 1.16045 | 1.16616 | 1.15316 | 2.10 | 3017.70 |
| 649 | 2025.06.25 13:30 | close | 207 | 0.10 | 1.16045 | 1.16555 | 1.15255 | -4.00 | 3013.70 |
| 650 | 2025.06.25 13:30 | close | 206 | 0.10 | 1.16045 | 1.16527 | 1.15227 | -6.80 | 3006.90 |
| 651 | 2025.06.25 13:30 | close | 205 | 0.10 | 1.16045 | 1.16538 | 1.15238 | -5.70 | 3001.20 |
| 652 | 2025.06.26 08:00 | buy | 218 | 0.10 | 1.17131 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.26 08:00 | modify | 218 | 0.10 | 1.17131 | 1.16581 | 1.17881 | ||
| 654 | 2025.06.26 08:15 | buy | 219 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.26 08:15 | modify | 219 | 0.10 | 1.17349 | 1.16799 | 1.18099 | ||
| 656 | 2025.06.26 08:30 | buy | 220 | 0.10 | 1.17323 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.26 08:30 | modify | 220 | 0.10 | 1.17323 | 1.16773 | 1.18073 | ||
| 658 | 2025.06.26 08:45 | buy | 221 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.26 08:45 | modify | 221 | 0.10 | 1.17417 | 1.16867 | 1.18167 | ||
| 660 | 2025.06.26 09:00 | buy | 222 | 0.10 | 1.17306 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.26 09:00 | modify | 222 | 0.10 | 1.17306 | 1.16756 | 1.18056 | ||
| 662 | 2025.06.26 09:15 | buy | 223 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.26 09:15 | modify | 223 | 0.10 | 1.17249 | 1.16699 | 1.17999 | ||
| 664 | 2025.06.26 10:30 | buy | 224 | 0.10 | 1.17315 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.26 10:30 | modify | 224 | 0.10 | 1.17315 | 1.16765 | 1.18065 | ||
| 666 | 2025.06.26 12:30 | buy | 225 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.26 12:30 | modify | 225 | 0.10 | 1.17096 | 1.16546 | 1.17846 | ||
| 668 | 2025.06.26 12:45 | buy | 226 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.26 12:45 | modify | 226 | 0.10 | 1.17125 | 1.16575 | 1.17875 | ||
| 670 | 2025.06.26 13:30 | close | 226 | 0.10 | 1.17188 | 1.16575 | 1.17875 | 6.30 | 3007.50 |
| 671 | 2025.06.26 13:30 | close | 225 | 0.10 | 1.17188 | 1.16546 | 1.17846 | 9.20 | 3016.70 |
| 672 | 2025.06.26 13:30 | close | 224 | 0.10 | 1.17188 | 1.16765 | 1.18065 | -12.70 | 3004.00 |
| 673 | 2025.06.26 13:30 | close | 223 | 0.10 | 1.17188 | 1.16699 | 1.17999 | -6.10 | 2997.90 |
| 674 | 2025.06.26 13:30 | close | 222 | 0.10 | 1.17188 | 1.16756 | 1.18056 | -11.80 | 2986.10 |
| 675 | 2025.06.26 13:30 | close | 221 | 0.10 | 1.17188 | 1.16867 | 1.18167 | -22.90 | 2963.20 |
| 676 | 2025.06.26 13:30 | close | 220 | 0.10 | 1.17188 | 1.16773 | 1.18073 | -13.50 | 2949.70 |
| 677 | 2025.06.26 13:30 | close | 219 | 0.10 | 1.17188 | 1.16799 | 1.18099 | -16.10 | 2933.60 |
| 678 | 2025.06.26 13:30 | close | 218 | 0.10 | 1.17188 | 1.16581 | 1.17881 | 5.70 | 2939.30 |
| 679 | 2025.06.27 08:00 | buy | 227 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.27 08:00 | modify | 227 | 0.10 | 1.17177 | 1.16627 | 1.17927 | ||
| 681 | 2025.06.27 08:15 | buy | 228 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.27 08:15 | modify | 228 | 0.10 | 1.17243 | 1.16693 | 1.17993 | ||
| 683 | 2025.06.27 08:45 | buy | 229 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.27 08:45 | modify | 229 | 0.10 | 1.17172 | 1.16622 | 1.17922 | ||
| 685 | 2025.06.27 10:15 | buy | 230 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.27 10:15 | modify | 230 | 0.10 | 1.17157 | 1.16607 | 1.17907 | ||
| 687 | 2025.06.27 11:00 | buy | 231 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.27 11:00 | modify | 231 | 0.10 | 1.17168 | 1.16618 | 1.17918 | ||
| 689 | 2025.06.27 11:15 | buy | 232 | 0.10 | 1.17207 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.27 11:15 | modify | 232 | 0.10 | 1.17207 | 1.16657 | 1.17957 | ||
| 691 | 2025.06.27 11:30 | buy | 233 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.27 11:30 | modify | 233 | 0.10 | 1.17200 | 1.16650 | 1.17950 | ||
| 693 | 2025.06.27 11:45 | buy | 234 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.27 11:45 | modify | 234 | 0.10 | 1.17212 | 1.16662 | 1.17962 | ||
| 695 | 2025.06.27 12:00 | buy | 235 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.27 12:00 | modify | 235 | 0.10 | 1.17171 | 1.16621 | 1.17921 | ||
| 697 | 2025.06.27 12:15 | buy | 236 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.27 12:15 | modify | 236 | 0.10 | 1.17176 | 1.16626 | 1.17926 | ||
| 699 | 2025.06.27 12:30 | buy | 237 | 0.10 | 1.17213 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.27 12:30 | modify | 237 | 0.10 | 1.17213 | 1.16663 | 1.17963 | ||
| 701 | 2025.06.27 12:45 | buy | 238 | 0.10 | 1.17313 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.27 12:45 | modify | 238 | 0.10 | 1.17313 | 1.16763 | 1.18063 | ||
| 703 | 2025.06.27 13:01 | close | 238 | 0.10 | 1.17539 | 1.16763 | 1.18063 | 22.60 | 2961.90 |
| 704 | 2025.06.27 13:01 | close | 237 | 0.10 | 1.17539 | 1.16663 | 1.17963 | 32.60 | 2994.50 |
| 705 | 2025.06.27 13:01 | close | 236 | 0.10 | 1.17539 | 1.16626 | 1.17926 | 36.30 | 3030.80 |
| 706 | 2025.06.27 13:01 | close | 235 | 0.10 | 1.17539 | 1.16621 | 1.17921 | 36.80 | 3067.60 |
| 707 | 2025.06.27 13:01 | close | 234 | 0.10 | 1.17539 | 1.16662 | 1.17962 | 32.70 | 3100.30 |
| 708 | 2025.06.27 13:01 | close | 233 | 0.10 | 1.17539 | 1.16650 | 1.17950 | 33.90 | 3134.20 |
| 709 | 2025.06.27 13:01 | close | 232 | 0.10 | 1.17539 | 1.16657 | 1.17957 | 33.20 | 3167.40 |
| 710 | 2025.06.27 13:01 | close | 231 | 0.10 | 1.17539 | 1.16618 | 1.17918 | 37.10 | 3204.50 |
| 711 | 2025.06.27 13:01 | close | 230 | 0.10 | 1.17539 | 1.16607 | 1.17907 | 38.20 | 3242.70 |
| 712 | 2025.06.27 13:01 | close | 229 | 0.10 | 1.17539 | 1.16622 | 1.17922 | 36.70 | 3279.40 |
| 713 | 2025.06.27 13:01 | close | 228 | 0.10 | 1.17539 | 1.16693 | 1.17993 | 29.60 | 3309.00 |
| 714 | 2025.06.27 13:01 | close | 227 | 0.10 | 1.17539 | 1.16627 | 1.17927 | 36.20 | 3345.20 |
| 715 | 2025.06.30 08:00 | sell | 239 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.30 08:00 | modify | 239 | 0.10 | 1.17243 | 1.17793 | 1.16493 | ||
| 717 | 2025.06.30 08:15 | sell | 240 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.30 08:15 | modify | 240 | 0.10 | 1.17205 | 1.17755 | 1.16455 | ||
| 719 | 2025.06.30 09:15 | buy | 241 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
| 720 | 2025.06.30 09:15 | modify | 241 | 0.10 | 1.17292 | 1.16742 | 1.18042 | ||
| 721 | 2025.06.30 09:30 | buy | 242 | 0.10 | 1.17309 | 0.00000 | 0.00000 | ||
| 722 | 2025.06.30 09:30 | modify | 242 | 0.10 | 1.17309 | 1.16759 | 1.18059 | ||
| 723 | 2025.06.30 09:45 | buy | 243 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
| 724 | 2025.06.30 09:45 | modify | 243 | 0.10 | 1.17236 | 1.16686 | 1.17986 | ||
| 725 | 2025.06.30 10:15 | sell | 244 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 726 | 2025.06.30 10:15 | modify | 244 | 0.10 | 1.17195 | 1.17745 | 1.16445 | ||
| 727 | 2025.06.30 10:30 | sell | 245 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.30 10:30 | modify | 245 | 0.10 | 1.17233 | 1.17783 | 1.16483 | ||
| 729 | 2025.06.30 10:45 | sell | 246 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.30 10:45 | modify | 246 | 0.10 | 1.17177 | 1.17727 | 1.16427 | ||
| 731 | 2025.06.30 11:30 | buy | 247 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.30 11:30 | modify | 247 | 0.10 | 1.17320 | 1.16770 | 1.18070 | ||
| 733 | 2025.06.30 12:15 | sell | 248 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 734 | 2025.06.30 12:15 | modify | 248 | 0.10 | 1.17167 | 1.17717 | 1.16417 | ||
| 735 | 2025.06.30 12:30 | sell | 249 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
| 736 | 2025.06.30 12:30 | modify | 249 | 0.10 | 1.17137 | 1.17687 | 1.16387 | ||
| 737 | 2025.06.30 12:45 | sell | 250 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
| 738 | 2025.06.30 12:45 | modify | 250 | 0.10 | 1.17120 | 1.17670 | 1.16370 | ||
| 739 | 2025.06.30 13:30 | close | 250 | 0.10 | 1.17208 | 1.17670 | 1.16370 | -8.80 | 3336.40 |
| 740 | 2025.06.30 13:30 | close | 249 | 0.10 | 1.17208 | 1.17687 | 1.16387 | -7.10 | 3329.30 |
| 741 | 2025.06.30 13:30 | close | 248 | 0.10 | 1.17208 | 1.17717 | 1.16417 | -4.10 | 3325.20 |
| 742 | 2025.06.30 13:30 | close | 247 | 0.10 | 1.17178 | 1.16770 | 1.18070 | -14.20 | 3311.00 |
| 743 | 2025.06.30 13:30 | close | 246 | 0.10 | 1.17208 | 1.17727 | 1.16427 | -3.10 | 3307.90 |
| 744 | 2025.06.30 13:30 | close | 245 | 0.10 | 1.17208 | 1.17783 | 1.16483 | 2.50 | 3310.40 |
| 745 | 2025.06.30 13:30 | close | 244 | 0.10 | 1.17208 | 1.17745 | 1.16445 | -1.30 | 3309.10 |
| 746 | 2025.06.30 13:30 | close | 243 | 0.10 | 1.17178 | 1.16686 | 1.17986 | -5.80 | 3303.30 |
| 747 | 2025.06.30 13:30 | close | 242 | 0.10 | 1.17178 | 1.16759 | 1.18059 | -13.10 | 3290.20 |
| 748 | 2025.06.30 13:30 | close | 241 | 0.10 | 1.17178 | 1.16742 | 1.18042 | -11.40 | 3278.80 |
| 749 | 2025.06.30 13:30 | close | 240 | 0.10 | 1.17208 | 1.17755 | 1.16455 | -0.30 | 3278.50 |
| 750 | 2025.06.30 13:30 | close | 239 | 0.10 | 1.17208 | 1.17793 | 1.16493 | 3.50 | 3282.00 |